Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 12:58:5100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:58:5100,0000,00811 002,00712 100,00112 500,0012 752,00513 200,001516 614,00190,0000,000
18.05.2026 12:55:5500,001311 002,001212 100,00612 432,00112 500,0012 752,00513 200,001516 614,00190,0000,000
18.05.2026 12:55:5500,001311 002,001212 100,00612 432,00112 500,0012 752,00513 200,001516 614,00190,0000,000
18.05.2026 12:55:5300,001311 002,001212 100,00612 432,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:55:5200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:55:5200,0000,00811 002,00712 100,00112 500,0012 754,00513 200,001516 614,00190,0000,000
18.05.2026 12:52:0900,001311 002,001212 100,00612 434,00112 500,0012 754,00513 200,001516 614,00190,0000,000
18.05.2026 12:52:0600,001311 002,001212 100,00612 434,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:52:0600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:52:0600,0000,00811 002,00712 100,00112 500,0012 750,00513 200,001516 614,00190,0000,000
18.05.2026 12:51:2400,001311 002,001212 100,00612 430,00112 500,0012 750,00513 200,001516 614,00190,0000,000
18.05.2026 12:51:2400,001311 002,001212 100,00612 430,00112 500,0012 750,00513 200,001516 614,00190,0000,000
18.05.2026 12:51:2300,001311 002,001212 100,00612 430,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:51:2100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:51:2100,0000,00811 002,00712 100,00112 500,0012 740,00513 200,001516 614,00190,0000,000
18.05.2026 12:40:5500,001311 002,001212 100,00612 420,00112 500,0012 740,00513 200,001516 614,00190,0000,000
18.05.2026 12:40:5200,001311 002,001212 100,00612 420,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:40:5200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:40:5200,0000,00811 002,00712 100,00112 500,0012 732,00513 200,001516 614,00190,0000,000
18.05.2026 12:40:1100,001311 002,001212 100,00612 412,00112 500,0012 732,00513 200,001516 614,00190,0000,000
18.05.2026 12:40:0800,001311 002,001212 100,00612 412,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:40:0700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:40:0700,0000,00811 002,00712 100,00112 500,0012 736,00513 200,001516 614,00190,0000,000
18.05.2026 12:39:0700,001311 002,001212 100,00612 416,00112 500,0012 736,00513 200,001516 614,00190,0000,000
18.05.2026 12:39:0500,001311 002,001212 100,00612 416,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:39:0400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:39:0400,0000,00811 002,00712 100,00112 500,0012 738,00513 200,001516 614,00190,0000,000
18.05.2026 12:35:4300,001311 002,001212 100,00612 418,00112 500,0012 738,00513 200,001516 614,00190,0000,000
18.05.2026 12:35:3900,001311 002,001212 100,00612 418,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:35:3700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:35:3700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:35:3700,0000,00811 002,00712 100,00112 500,0012 740,00513 200,001516 614,00190,0000,000
18.05.2026 12:34:5500,001311 002,001212 100,00612 420,00112 500,0012 740,00513 200,001516 614,00190,0000,000
18.05.2026 12:34:5300,001311 002,001212 100,00612 420,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:34:5200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:34:5200,0000,00811 002,00712 100,00112 500,0012 730,00513 200,001516 614,00190,0000,000
18.05.2026 12:32:4100,001311 002,001212 100,00612 410,00112 500,0012 730,00513 200,001516 614,00190,0000,000
18.05.2026 12:32:4100,001311 002,001212 100,00612 410,00112 500,0012 730,00513 200,001516 614,00190,0000,000
18.05.2026 12:32:3700,001311 002,001212 100,00612 410,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:32:3700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:32:3700,0000,00811 002,00712 100,00112 500,0012 746,00513 200,001516 614,00190,0000,000
18.05.2026 12:25:1000,001311 002,001212 100,00612 426,00112 500,0012 746,00513 200,001516 614,00190,0000,000
18.05.2026 12:25:0700,001311 002,001212 100,00612 426,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:25:0700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:25:0700,0000,00811 002,00712 100,00112 500,0012 748,00513 200,001516 614,00190,0000,000
18.05.2026 12:23:3800,001311 002,001212 100,00612 428,00112 500,0012 748,00513 200,001516 614,00190,0000,000
18.05.2026 12:23:3800,001311 002,001212 100,00612 428,00112 500,0012 748,00513 200,001516 614,00190,0000,000
18.05.2026 12:23:3600,001311 002,001212 100,00612 428,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:23:3600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000